시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,910	780	+ 9.59%	4,418	38
12:17	8,910	780	+ 9.59%	4,417	38
12:15	8,910	780	+ 9.59%	4,292	37
12:14	8,910	780	+ 9.59%	4,179	36
12:13	8,940	810	+ 9.96%	4,178	36
12:12	8,910	780	+ 9.59%	4,165	36
12:07	8,940	810	+ 9.96%	4,164	36
12:06	8,910	780	+ 9.59%	4,134	36
12:05	8,860	730	+ 8.98%	4,127	36
12:04	8,760	630	+ 7.75%	4,088	35