시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,900	770	+ 9.47%	4,502	39
13:00	8,900	770	+ 9.47%	4,501	39
12:52	8,900	770	+ 9.47%	4,498	39
12:51	8,900	770	+ 9.47%	4,497	39
12:42	8,900	770	+ 9.47%	4,486	39
12:35	8,910	780	+ 9.59%	4,485	39
12:32	8,830	700	+ 8.61%	4,484	39
12:31	8,910	780	+ 9.59%	4,465	39
12:30	8,830	700	+ 8.61%	4,452	38
12:27	8,880	750	+ 9.23%	4,419	38