시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,930	800	+ 9.84%	5,074	44
13:21	9,000	870	+ 10.70%	5,073	44
13:20	9,000	870	+ 10.70%	5,066	44
13:19	9,000	870	+ 10.70%	5,064	44
13:18	8,910	780	+ 9.59%	5,063	44
13:17	9,000	870	+ 10.70%	5,060	44
13:12	8,940	810	+ 9.96%	5,011	43
13:08	8,940	810	+ 9.96%	4,828	42
13:07	8,880	750	+ 9.23%	4,577	40
13:04	8,900	770	+ 9.47%	4,576	40