시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,100	970	+ 11.93%	5,791	50
13:52	9,100	970	+ 11.93%	5,790	50
13:51	9,100	970	+ 11.93%	5,746	50
13:48	9,090	960	+ 11.81%	5,727	50
13:47	9,100	970	+ 11.93%	5,726	50
13:45	9,010	880	+ 10.82%	5,720	50
13:42	9,000	870	+ 10.70%	5,719	50
13:33	9,000	870	+ 10.70%	5,114	44
13:28	8,990	860	+ 10.58%	5,099	44
13:26	8,930	800	+ 9.84%	5,078	44