시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,980	850	+ 10.46%	5,925	52
14:09	8,950	820	+ 10.09%	5,910	52
14:08	9,050	920	+ 11.32%	5,885	51
14:06	9,180	1,050	+ 12.92%	5,877	51
14:05	9,100	970	+ 11.93%	5,876	51
14:04	9,180	1,050	+ 12.92%	5,817	51
14:02	9,100	970	+ 11.93%	5,816	51
14:00	9,190	1,060	+ 13.04%	5,811	51
13:58	9,200	1,070	+ 13.16%	5,805	51
13:57	9,100	970	+ 11.93%	5,800	51