시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,940	810	+ 9.96%	6,140	54
14:34	9,160	1,030	+ 12.67%	6,102	53
14:31	8,990	860	+ 10.58%	6,101	53
14:30	8,950	820	+ 10.09%	6,099	53
14:28	9,190	1,060	+ 13.04%	6,070	53
14:25	9,190	1,060	+ 13.04%	6,069	53
14:24	9,190	1,060	+ 13.04%	6,067	53
14:23	9,020	890	+ 10.95%	6,064	53
14:18	9,180	1,050	+ 12.92%	6,035	53
14:13	8,980	850	+ 10.46%	6,034	53