시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,190	1,060	+ 13.04%	6,237	54
15:01	9,190	1,060	+ 13.04%	6,236	54
14:59	9,190	1,060	+ 13.04%	6,235	54
14:57	9,190	1,060	+ 13.04%	6,215	54
14:56	9,150	1,020	+ 12.55%	6,204	54
14:55	9,140	1,010	+ 12.42%	6,200	54
14:50	9,140	1,010	+ 12.42%	6,176	54
14:45	9,140	1,010	+ 12.42%	6,175	54
14:44	9,120	990	+ 12.18%	6,142	54
14:39	9,120	990	+ 12.18%	6,141	54