시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,390	260	+ 3.20%	1,119	9
09:39	8,220	90	+ 1.11%	1,056	9
09:38	8,090	40	- 0.49%	948	8
09:37	8,220	90	+ 1.11%	893	7
09:35	8,220	90	+ 1.11%	729	6
09:23	8,220	90	+ 1.11%	629	5
09:20	8,080	50	- 0.62%	628	5
09:16	8,220	90	+ 1.11%	615	5
09:15	8,220	90	+ 1.11%	610	5
09:09	8,220	90	+ 1.11%	596	5