시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,690	560	+ 6.89%	1,348	11
09:58	8,520	390	+ 4.80%	1,347	11
09:57	8,520	390	+ 4.80%	1,346	11
09:56	8,500	370	+ 4.55%	1,239	10
09:55	8,390	260	+ 3.20%	1,233	10
09:54	8,390	260	+ 3.20%	1,154	9
09:53	8,380	250	+ 3.08%	1,123	9
09:50	8,380	250	+ 3.08%	1,122	9
09:49	8,380	250	+ 3.08%	1,121	9
09:46	8,380	250	+ 3.08%	1,120	9