시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,800	670	+ 8.24%	1,555	13
10:09	8,850	720	+ 8.86%	1,534	13
10:08	8,850	720	+ 8.86%	1,528	13
10:07	8,720	590	+ 7.26%	1,527	13
10:06	8,850	720	+ 8.86%	1,518	13
10:04	8,850	720	+ 8.86%	1,481	12
10:03	8,710	580	+ 7.13%	1,460	12
10:02	8,700	570	+ 7.01%	1,452	12
10:01	8,700	570	+ 7.01%	1,426	12
10:00	8,690	560	+ 6.89%	1,358	11