시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,730	600	+ 7.38%	1,721	14
10:27	8,850	720	+ 8.86%	1,702	14
10:25	8,850	720	+ 8.86%	1,698	14
10:24	8,850	720	+ 8.86%	1,697	14
10:23	8,850	720	+ 8.86%	1,675	14
10:20	8,850	720	+ 8.86%	1,674	14
10:19	8,850	720	+ 8.86%	1,665	14
10:17	8,850	720	+ 8.86%	1,570	13
10:15	8,850	720	+ 8.86%	1,569	13
10:12	8,850	720	+ 8.86%	1,556	13