시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,940	810	+ 9.96%	2,126	18
10:49	8,790	660	+ 8.12%	2,125	18
10:47	8,940	810	+ 9.96%	2,121	18
10:41	8,930	800	+ 9.84%	2,120	18
10:40	8,930	800	+ 9.84%	2,109	18
10:37	8,730	600	+ 7.38%	2,085	18
10:36	8,930	800	+ 9.84%	1,913	16
10:34	8,940	810	+ 9.96%	1,760	15
10:32	8,850	720	+ 8.86%	1,724	14
10:31	8,730	600	+ 7.38%	1,723	14