시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,810	680	+ 8.36%	2,313	20
11:09	8,940	810	+ 9.96%	2,288	19
11:07	8,940	810	+ 9.96%	2,287	19
11:06	8,810	680	+ 8.36%	2,284	19
11:02	8,940	810	+ 9.96%	2,180	18
10:59	8,940	810	+ 9.96%	2,179	18
10:58	8,810	680	+ 8.36%	2,176	18
10:57	8,940	810	+ 9.96%	2,138	18
10:54	8,940	810	+ 9.96%	2,137	18
10:53	8,940	810	+ 9.96%	2,128	18