시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,710	580	+ 7.13%	2,643	23
11:32	8,770	640	+ 7.87%	2,631	22
11:24	8,910	780	+ 9.59%	2,535	22
11:23	8,750	620	+ 7.63%	2,477	21
11:21	8,750	620	+ 7.63%	2,475	21
11:20	8,750	620	+ 7.63%	2,467	21
11:19	8,740	610	+ 7.50%	2,464	21
11:18	8,860	730	+ 8.98%	2,430	21
11:17	8,730	600	+ 7.38%	2,429	21
11:16	8,710	580	+ 7.13%	2,353	20