시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,290	1,160	+ 14.27%	7,149	63
15:19	9,310	1,180	+ 14.51%	6,916	61
15:18	9,200	1,070	+ 13.16%	6,905	61
15:17	9,180	1,050	+ 12.92%	6,862	60
15:16	9,180	1,050	+ 12.92%	6,812	60
15:15	9,190	1,060	+ 13.04%	6,674	58
15:12	9,190	1,060	+ 13.04%	6,348	56
15:11	9,170	1,040	+ 12.79%	6,347	55
15:10	9,170	1,040	+ 12.79%	6,247	55
15:09	9,170	1,040	+ 12.79%	6,246	55