시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	740	6	- 0.80%	417	0
09:50	741	5	- 0.67%	404	0
09:49	748	2	+ 0.27%	396	0
09:46	741	5	- 0.67%	395	0
09:37	744	2	- 0.27%	214	0
09:28	726	20	- 2.68%	204	0
09:27	724	22	- 2.95%	143	0
09:26	731	15	- 2.01%	71	0
09:20	742	4	- 0.54%	42	0
09:19	742	4	- 0.54%	36	0