시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	747	1	+ 0.13%	916	1
10:55	726	20	- 2.68%	639	0
10:46	730	16	- 2.15%	580	0
10:45	730	16	- 2.15%	572	0
10:41	732	14	- 1.88%	471	0
10:39	750	4	+ 0.54%	456	0
10:36	729	17	- 2.28%	443	0
10:24	741	5	- 0.67%	429	0
10:06	741	5	- 0.67%	425	0
10:03	740	6	- 0.80%	420	0