시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	736	10	- 1.34%	1,499	1
12:16	737	9	- 1.21%	1,418	1
12:09	737	9	- 1.21%	1,417	1
12:08	737	9	- 1.21%	1,416	1
12:06	737	9	- 1.21%	1,415	1
12:00	737	9	- 1.21%	1,414	1
11:58	736	10	- 1.34%	1,413	1
11:43	736	10	- 1.34%	1,393	1
11:29	736	10	- 1.34%	1,370	1
11:27	736	10	- 1.34%	1,368	1