시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	737	9	- 1.21%	1,913	1
12:28	737	9	- 1.21%	1,911	1
12:25	737	9	- 1.21%	1,910	1
12:24	737	9	- 1.21%	1,909	1
12:23	737	9	- 1.21%	1,906	1
12:22	737	9	- 1.21%	1,905	1
12:21	737	9	- 1.21%	1,901	1
12:20	737	9	- 1.21%	1,900	1
12:19	736	10	- 1.34%	1,705	1
12:18	736	10	- 1.34%	1,596	1