시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	731	15	- 2.01%	5,488	4
12:48	730	16	- 2.15%	5,486	4
12:47	731	15	- 2.01%	4,717	3
12:46	731	15	- 2.01%	4,715	3
12:45	732	14	- 1.88%	4,600	3
12:44	732	14	- 1.88%	4,599	3
12:43	733	13	- 1.74%	4,596	3
12:37	737	9	- 1.21%	1,916	1
12:35	743	3	- 0.40%	1,915	1
12:34	737	9	- 1.21%	1,914	1