시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	737	9	- 1.21%	6,361	5
13:30	737	9	- 1.21%	6,347	5
13:24	737	9	- 1.21%	6,297	5
13:12	738	8	- 1.07%	6,287	5
13:08	734	12	- 1.61%	6,282	5
13:03	734	12	- 1.61%	6,281	5
13:00	727	19	- 2.55%	5,781	4
12:59	727	19	- 2.55%	5,779	4
12:57	727	19	- 2.55%	5,570	4
12:56	729	17	- 2.28%	5,543	4