시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	750	4	+ 0.54%	8,918	7
15:18	732	14	- 1.88%	8,558	6
15:12	738	8	- 1.07%	7,658	6
14:23	732	14	- 1.88%	7,657	6
13:53	730	16	- 2.15%	7,550	6
13:52	731	15	- 2.01%	6,549	5
13:49	744	2	- 0.27%	6,403	5
13:44	738	8	- 1.07%	6,383	5
13:39	738	8	- 1.07%	6,366	5
13:36	738	8	- 1.07%	6,364	5