시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,345	100	+ 3.08%	10,862	35
10:50	3,340	95	+ 2.93%	10,861	35
10:49	3,375	130	+ 4.01%	10,777	35
10:47	3,380	135	+ 4.16%	10,776	35
10:45	3,325	80	+ 2.47%	10,775	35
10:44	3,320	75	+ 2.31%	10,710	35
10:43	3,320	75	+ 2.31%	10,594	34
10:42	3,320	75	+ 2.31%	10,519	34
10:41	3,345	100	+ 3.08%	10,245	33
10:40	3,330	85	+ 2.62%	10,198	33