시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,310	65	+ 2.00%	11,185	36
11:14	3,310	65	+ 2.00%	11,179	36
11:10	3,320	75	+ 2.31%	11,125	36
11:09	3,310	65	+ 2.00%	11,124	36
11:08	3,320	75	+ 2.31%	11,086	36
11:07	3,320	75	+ 2.31%	11,085	36
11:02	3,330	85	+ 2.62%	10,952	36
10:55	3,330	85	+ 2.62%	10,932	36
10:54	3,325	80	+ 2.47%	10,925	35
10:53	3,345	100	+ 3.08%	10,863	35