시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,350	105	+ 3.24%	11,381	37
11:43	3,330	85	+ 2.62%	11,326	37
11:40	3,325	80	+ 2.47%	11,318	37
11:37	3,335	90	+ 2.77%	11,264	37
11:32	3,305	60	+ 1.85%	11,254	37
11:31	3,335	90	+ 2.77%	11,238	37
11:28	3,345	100	+ 3.08%	11,233	37
11:26	3,355	110	+ 3.39%	11,207	36
11:20	3,370	125	+ 3.85%	11,205	36
11:18	3,325	80	+ 2.47%	11,200	36