시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,355	110	+ 3.39%	12,049	39
12:32	3,335	90	+ 2.77%	12,047	39
12:27	3,355	110	+ 3.39%	12,015	39
12:24	3,325	80	+ 2.47%	11,912	39
12:21	3,335	90	+ 2.77%	11,900	39
12:13	3,350	105	+ 3.24%	11,850	39
12:10	3,365	120	+ 3.70%	11,474	37
12:09	3,365	120	+ 3.70%	11,464	37
12:01	3,355	110	+ 3.39%	11,447	37
12:00	3,350	105	+ 3.24%	11,387	37