시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,355	110	+ 3.39%	13,119	43
13:23	3,355	110	+ 3.39%	13,101	43
13:20	3,345	100	+ 3.08%	13,099	43
13:19	3,340	95	+ 2.93%	13,036	43
13:10	3,350	105	+ 3.24%	13,023	43
13:05	3,365	120	+ 3.70%	12,965	42
13:03	3,355	110	+ 3.39%	12,120	39
13:02	3,370	125	+ 3.85%	12,119	39
13:00	3,365	120	+ 3.70%	12,065	39
12:43	3,355	110	+ 3.39%	12,060	39