시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,365	120	+ 3.70%	13,364	44
14:02	3,365	120	+ 3.70%	13,361	44
13:55	3,360	115	+ 3.54%	13,359	44
13:50	3,355	110	+ 3.39%	13,309	43
13:44	3,350	105	+ 3.24%	13,297	43
13:41	3,350	105	+ 3.24%	13,296	43
13:40	3,350	105	+ 3.24%	13,286	43
13:38	3,350	105	+ 3.24%	13,285	43
13:35	3,340	95	+ 2.93%	13,283	43
13:30	3,340	95	+ 2.93%	13,223	43