시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,300	55	+ 1.70%	15,758	52
14:45	3,300	55	+ 1.70%	15,707	51
14:44	3,260	15	+ 0.46%	15,697	51
14:42	3,340	95	+ 2.93%	14,411	47
14:39	3,340	95	+ 2.93%	14,346	47
14:36	3,355	110	+ 3.39%	13,996	46
14:35	3,345	100	+ 3.08%	13,824	45
14:23	3,365	120	+ 3.70%	13,425	44
14:20	3,350	105	+ 3.24%	13,419	44
14:11	3,360	115	+ 3.54%	13,414	44