시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,310	65	+ 2.00%	18,181	60
15:03	3,260	15	+ 0.46%	18,159	60
15:01	3,325	80	+ 2.47%	16,787	55
15:00	3,320	75	+ 2.31%	16,778	55
14:58	3,315	70	+ 2.16%	16,636	55
14:57	3,305	60	+ 1.85%	15,979	52
14:56	3,290	45	+ 1.39%	15,965	52
14:55	3,285	40	+ 1.23%	15,919	52
14:54	3,285	40	+ 1.23%	15,890	52
14:53	3,300	55	+ 1.70%	15,884	52