시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,265	20	+ 0.62%	2,254	7
09:14	3,270	25	+ 0.77%	2,168	7
09:13	3,270	25	+ 0.77%	2,167	7
09:10	3,310	65	+ 2.00%	2,163	7
09:09	3,320	75	+ 2.31%	2,143	7
09:08	3,310	65	+ 2.00%	2,126	7
09:07	3,350	105	+ 3.24%	1,938	6
09:06	3,390	145	+ 4.47%	1,871	6
09:05	3,395	150	+ 4.62%	1,870	6
09:04	3,410	165	+ 5.09%	1,709	6