시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,335	90	+ 2.77%	9,326	30
09:31	3,325	80	+ 2.47%	9,234	30
09:29	3,290	45	+ 1.39%	9,029	29
09:26	3,285	40	+ 1.23%	8,848	29
09:23	3,275	30	+ 0.92%	8,824	29
09:22	3,200	45	- 1.39%	8,638	28
09:21	3,310	65	+ 2.00%	7,352	24
09:20	3,250	5	+ 0.15%	2,427	8
09:17	3,250	5	+ 0.15%	2,359	8
09:16	3,265	20	+ 0.62%	2,347	8