시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,315	70	+ 2.16%	9,759	32
10:03	3,310	65	+ 2.00%	9,752	32
09:54	3,315	70	+ 2.16%	9,711	31
09:53	3,320	75	+ 2.31%	9,680	31
09:49	3,265	20	+ 0.62%	9,559	31
09:48	3,260	15	+ 0.46%	9,552	31
09:42	3,310	65	+ 2.00%	9,502	31
09:41	3,315	70	+ 2.16%	9,350	30
09:39	3,335	90	+ 2.77%	9,342	30
09:36	3,335	90	+ 2.77%	9,328	30