시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,260	15	+ 0.46%	10,176	33
10:30	3,330	85	+ 2.62%	10,075	33
10:25	3,335	90	+ 2.77%	9,976	32
10:20	3,340	95	+ 2.93%	9,972	32
10:19	3,335	90	+ 2.77%	9,894	32
10:14	3,335	90	+ 2.77%	9,889	32
10:13	3,335	90	+ 2.77%	9,887	32
10:12	3,325	80	+ 2.47%	9,877	32
10:07	3,305	60	+ 1.85%	9,872	32
10:06	3,320	75	+ 2.31%	9,768	32