시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,310	65	+ 2.00%	18,738	61
15:15	3,290	45	+ 1.39%	18,685	61
15:13	3,290	45	+ 1.39%	18,684	61
15:11	3,295	50	+ 1.54%	18,679	61
15:10	3,295	50	+ 1.54%	18,459	61
15:09	3,295	50	+ 1.54%	18,457	61
15:08	3,295	50	+ 1.54%	18,414	60
15:07	3,310	65	+ 2.00%	18,412	60
15:06	3,305	60	+ 1.85%	18,217	60
15:05	3,300	55	+ 1.70%	18,186	60