시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,516	51	+ 3.48%	25,761	39
11:18	1,510	45	+ 3.07%	23,566	35
11:17	1,510	45	+ 3.07%	23,342	35
11:16	1,510	45	+ 3.07%	23,341	35
11:15	1,510	45	+ 3.07%	23,340	35
11:08	1,502	37	+ 2.53%	23,302	35
11:07	1,505	40	+ 2.73%	23,301	35
11:06	1,505	40	+ 2.73%	23,291	35
11:05	1,505	40	+ 2.73%	23,290	35
11:04	1,505	40	+ 2.73%	23,288	35