시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,515	50	+ 3.41%	25,811	39
11:41	1,515	50	+ 3.41%	25,800	39
11:39	1,515	50	+ 3.41%	25,795	39
11:38	1,515	50	+ 3.41%	25,794	39
11:30	1,515	50	+ 3.41%	25,791	39
11:29	1,515	50	+ 3.41%	25,789	39
11:28	1,515	50	+ 3.41%	25,788	39
11:26	1,515	50	+ 3.41%	25,767	39
11:25	1,515	50	+ 3.41%	25,766	39
11:24	1,506	41	+ 2.80%	25,765	39