시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,529	64	+ 4.37%	29,789	45
12:05	1,522	57	+ 3.89%	28,265	43
12:03	1,522	57	+ 3.89%	27,965	42
12:01	1,521	56	+ 3.82%	27,629	42
11:59	1,518	53	+ 3.62%	27,198	41
11:58	1,516	51	+ 3.48%	27,192	41
11:53	1,510	45	+ 3.07%	26,386	40
11:48	1,509	44	+ 3.00%	26,385	40
11:46	1,508	43	+ 2.94%	26,242	39
11:43	1,508	43	+ 2.94%	25,891	39