시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,545	80	+ 5.46%	38,481	58
12:41	1,545	80	+ 5.46%	38,441	58
12:40	1,545	80	+ 5.46%	38,411	58
12:39	1,526	61	+ 4.16%	38,365	58
12:38	1,533	68	+ 4.64%	31,044	47
12:22	1,533	68	+ 4.64%	31,043	47
12:15	1,533	68	+ 4.64%	30,745	46
12:14	1,533	68	+ 4.64%	30,741	46
12:13	1,533	68	+ 4.64%	30,736	46
12:12	1,529	64	+ 4.37%	29,792	45