시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,528	63	+ 4.30%	40,496	61
13:14	1,528	63	+ 4.30%	40,491	61
13:10	1,530	65	+ 4.44%	40,365	61
13:09	1,530	65	+ 4.44%	40,360	61
13:08	1,545	80	+ 5.46%	40,355	61
13:05	1,545	80	+ 5.46%	38,896	59
12:55	1,545	80	+ 5.46%	38,895	59
12:53	1,545	80	+ 5.46%	38,885	59
12:48	1,545	80	+ 5.46%	38,493	58
12:43	1,545	80	+ 5.46%	38,491	58