시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,540	75	+ 5.12%	46,521	71
13:57	1,536	71	+ 4.85%	46,478	71
13:53	1,535	70	+ 4.78%	46,284	70
13:51	1,530	65	+ 4.44%	46,084	70
13:43	1,530	65	+ 4.44%	46,033	70
13:39	1,530	65	+ 4.44%	41,286	63
13:38	1,530	65	+ 4.44%	41,227	62
13:32	1,530	65	+ 4.44%	41,178	62
13:25	1,530	65	+ 4.44%	40,978	62
13:21	1,530	65	+ 4.44%	40,546	61