시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,533	68	+ 4.64%	50,946	77
14:38	1,540	75	+ 5.12%	50,896	77
14:32	1,535	70	+ 4.78%	50,855	77
14:30	1,535	70	+ 4.78%	50,476	77
14:26	1,535	70	+ 4.78%	50,376	77
14:25	1,540	75	+ 5.12%	48,616	74
14:04	1,541	76	+ 5.19%	48,264	73
14:03	1,541	76	+ 5.19%	48,147	73
14:01	1,535	70	+ 4.78%	48,047	73
14:00	1,540	75	+ 5.12%	46,542	71