시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,530	65	+ 4.44%	52,160	79
15:00	1,534	69	+ 4.71%	51,111	78
14:56	1,533	68	+ 4.64%	51,040	78
14:54	1,541	76	+ 5.19%	51,026	78
14:53	1,541	76	+ 5.19%	51,019	78
14:49	1,541	76	+ 5.19%	51,017	77
14:48	1,540	75	+ 5.12%	50,984	77
14:46	1,540	75	+ 5.12%	50,982	77
14:45	1,533	68	+ 4.64%	50,981	77
14:44	1,533	68	+ 4.64%	50,971	77