시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,499	34	+ 2.32%	6,862	10
09:11	1,501	36	+ 2.46%	4,525	7
09:07	1,500	35	+ 2.39%	4,522	7
09:06	1,500	35	+ 2.39%	4,521	7
09:05	1,500	35	+ 2.39%	4,519	7
09:02	1,482	17	+ 1.16%	3,853	6
09:01	1,466	1	+ 0.07%	3,026	4
09:00	1,482	17	+ 1.16%	2,241	3