시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,501	36	+ 2.46%	13,208	20
09:21	1,505	40	+ 2.73%	12,907	19
09:20	1,543	78	+ 5.32%	10,865	16
09:19	1,543	78	+ 5.32%	10,554	16
09:18	1,543	78	+ 5.32%	10,500	16
09:17	1,553	88	+ 6.01%	10,410	16
09:16	1,553	88	+ 6.01%	9,467	14
09:15	1,558	93	+ 6.35%	8,713	13
09:14	1,559	94	+ 6.42%	8,653	13
09:13	1,499	34	+ 2.32%	7,571	11