시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,517	52	+ 3.55%	16,339	25
09:49	1,521	56	+ 3.82%	16,332	25
09:48	1,521	56	+ 3.82%	16,322	24
09:41	1,485	20	+ 1.37%	16,298	24
09:40	1,484	19	+ 1.30%	15,598	23
09:31	1,513	48	+ 3.28%	13,598	20
09:30	1,513	48	+ 3.28%	13,548	20
09:27	1,501	36	+ 2.46%	13,261	20
09:24	1,501	36	+ 2.46%	13,251	20
09:23	1,501	36	+ 2.46%	13,225	20