시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,520	55	+ 3.75%	20,828	31
10:05	1,521	56	+ 3.82%	20,824	31
10:03	1,521	56	+ 3.82%	20,823	31
10:02	1,521	56	+ 3.82%	20,813	31
10:01	1,521	56	+ 3.82%	20,811	31
10:00	1,521	56	+ 3.82%	20,714	31
09:57	1,520	55	+ 3.75%	20,709	31
09:56	1,519	54	+ 3.69%	20,209	30
09:55	1,515	50	+ 3.41%	16,376	25
09:54	1,517	52	+ 3.55%	16,357	25