시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,515	50	+ 3.41%	21,396	32
10:22	1,517	52	+ 3.55%	21,341	32
10:20	1,505	40	+ 2.73%	21,340	32
10:19	1,517	52	+ 3.55%	21,330	32
10:18	1,517	52	+ 3.55%	21,329	32
10:16	1,515	50	+ 3.41%	21,327	32
10:15	1,517	52	+ 3.55%	21,325	32
10:14	1,518	53	+ 3.62%	21,265	32
10:11	1,518	53	+ 3.62%	20,836	31
10:08	1,519	54	+ 3.69%	20,835	31