시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,511	46	+ 3.14%	22,820	34
10:43	1,502	37	+ 2.53%	22,819	34
10:41	1,501	36	+ 2.46%	22,655	34
10:38	1,495	30	+ 2.05%	22,306	34
10:37	1,495	30	+ 2.05%	22,296	34
10:35	1,499	34	+ 2.32%	22,286	34
10:34	1,499	34	+ 2.32%	22,284	34
10:31	1,499	34	+ 2.32%	22,283	34
10:27	1,500	35	+ 2.39%	22,282	34
10:26	1,502	37	+ 2.53%	21,858	33