시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,505	40	+ 2.73%	23,249	35
11:02	1,501	36	+ 2.46%	23,248	35
10:59	1,508	43	+ 2.94%	22,855	34
10:58	1,507	42	+ 2.87%	22,838	34
10:57	1,508	43	+ 2.94%	22,837	34
10:56	1,509	44	+ 3.00%	22,826	34
10:55	1,509	44	+ 3.00%	22,825	34
10:52	1,510	45	+ 3.07%	22,824	34
10:50	1,511	46	+ 3.14%	22,823	34
10:49	1,511	46	+ 3.14%	22,822	34